达世币

DASH · 美元计价

$44.16

-9.21% ≈ ￥291.456 (-$4.48)

更新于 2026-11-06 01:55:02

24H 最高$50.00

24H 最低$43.28

今日开盘$48.64

24H 成交量$618.44万

流通市值$5.67亿

24H 涨跌额(-$4.48)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

← 返回行情列表

DASH 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.57万	$2.00亿	-4.65%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,221.94万	-8.50%
426	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.57万	$1,792.46万	-7.24%
5	ZEC大零币	$1254.51	$1,335.22	$1,213.33	$2.07亿	$210.74亿	-4.02%
484	WDCBWestern Digital (bStocks Token	$270.46	$329.83	$265.47	$26.31万	$237.20万	-17.90%
546	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.63万	$1.16亿	-7.34%
371	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.40万	$1.77亿	-7.95%
12	NEARNEAR Protocol	$3.696	$4.15	$3.63	$8,220.34万	$48.55亿	-10.05%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$69.69万	$2,388.26万	-4.59%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.39万	$683.11万	-6.85%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
307	HOMEHOME	$0.00525	$0.00554	$0.00501	$53.78万	$2,207.44万	-0.94%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$183.08	$204.39	$181.84	$1,994.76万	$4,155.91万	-10.10%
623	FLUXFlux	$0.0539	$0.0591	$0.0515	$13.52万	$2,244.50万	-6.75%
147	ORCLBOracle (bStocks Tokenized Stoc	$114.22	$126.50	$111.90	$155.94万	$552.07万	-9.67%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
342	NOMNomina	$0.001394	$0.001546	$0.001363	$46.54万	$400.89万	-8.29%
653	GMEBGameStop (bStocks Tokenized St	$24.3	$25.33	$24.26	$10.39万	$650.38万	-3.80%
35	MSTRBStrategy (bStocks Tokenized St	$127.78	$145.99	$124.14	$1,804.69万	$4,671.76万	-11.88%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.26万	—	0.00%