NEAR Protocol

NEAR · 美元计价

$3.724

-9.83% ≈ ￥24.5784 (-$0.41)

更新于 2026-11-06 01:50:02

24H 最高$4.15

24H 最低$3.63

今日开盘$4.13

24H 成交量$8,211.16万

流通市值$48.55亿

24H 涨跌额(-$0.41)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.00亿	-4.64%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.52万	$2,221.94万	-8.73%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$1,792.46万	-6.80%
5	ZEC大零币	$1252.99	$1,335.22	$1,213.33	$2.06亿	$210.74亿	-4.35%
484	WDCBWestern Digital (bStocks Token	$270.9	$329.83	$265.47	$26.29万	$237.20万	-17.67%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.63万	$1.16亿	-7.17%
371	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.39万	$1.77亿	-8.21%
12	NEARNEAR Protocol	$3.724	$4.15	$3.63	$8,211.16万	$48.55亿	-9.83%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,388.26万	-4.01%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$683.11万	-8.11%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
308	HOMEHOME	$0.00527	$0.00554	$0.00501	$53.96万	$2,207.44万	-0.75%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.14	$204.39	$181.84	$1,989.83万	$4,155.91万	-10.07%
623	FLUXFlux	$0.0539	$0.0591	$0.0515	$13.51万	$2,244.50万	-6.75%
147	ORCLBOracle (bStocks Tokenized Stoc	$114.46	$126.57	$111.90	$156.03万	$552.07万	-9.43%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$400.89万	-8.15%
653	GMEBGameStop (bStocks Tokenized St	$24.33	$25.33	$24.26	$10.30万	$650.38万	-3.76%
35	MSTRBStrategy (bStocks Tokenized St	$127.9	$145.99	$124.14	$1,825.05万	$4,671.76万	-11.98%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.10万	—	0.00%