Polkadot

DOT · 美元计价

$0.905

-6.12% ≈ ￥5.973 (-$0.06)

更新于 2026-11-06 02:00:02

24H 最高$0.97

24H 最低$0.886

今日开盘$0.964

24H 成交量$494.11万

流通市值$655.62万

24H 涨跌额(-$0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

← 返回行情列表

DOT 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.43万	$2.00亿	-4.80%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,221.94万	-8.73%
425	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.84万	$1,792.46万	-7.44%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$210.74亿	-4.14%
484	WDCBWestern Digital (bStocks Token	$269.58	$328.37	$265.47	$26.38万	$237.20万	-17.87%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.16亿	-7.19%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.54万	$1.77亿	-8.42%
12	NEARNEAR Protocol	$3.69	$4.15	$3.63	$8,254.73万	$48.55亿	-10.52%
262	IOSTIOST	$0.000665	$0.000709	$0.000642	$69.70万	$2,388.26万	-5.00%
205	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.36万	$683.11万	-7.48%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
308	HOMEHOME	$0.00522	$0.00554	$0.00501	$53.84万	$2,207.44万	-1.88%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.92	$204.39	$181.84	$2,000.20万	$4,155.91万	-10.19%
623	FLUXFlux	$0.0537	$0.0591	$0.0515	$13.53万	$2,244.50万	-7.09%
147	ORCLBOracle (bStocks Tokenized Stoc	$114.18	$126.50	$111.90	$155.89万	$552.07万	-9.64%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$400.89万	-8.65%
653	GMEBGameStop (bStocks Tokenized St	$24.3	$25.33	$24.26	$10.38万	$650.38万	-3.92%
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,671.76万	-12.13%
513	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.36万	—	0.00%