Succinct

PROVE · 美元计价

$0.1785

-6.20% ≈ ￥1.1781 (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高$0.1929

24H 最低$0.1784

今日开盘$0.1903

24H 成交量$109.53万

流通市值$3,488.80万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

← 返回行情列表

PROVE 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.614	$0.673	$0.597	$592.01万	$2.00亿	-4.95%
520	SKLSKALE	$0.00365	$0.00402	$0.00361	$22.89万	$2,221.94万	-8.98%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.90万	$1,792.46万	-7.64%
5	ZEC大零币	$1238.32	$1,335.22	$1,213.33	$2.09亿	$210.74亿	-5.59%
486	WDCBWestern Digital (bStocks Token	$270.62	$328.03	$265.47	$26.39万	$237.20万	-17.09%
546	XECeCash	$0.00000579	$0.00000635	$0.0000057	$20.68万	$1.16亿	-7.80%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.55万	$1.77亿	-8.42%
11	NEARNEAR Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.55亿	-12.05%
262	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.68万	$2,388.26万	-4.85%
205	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.04万	$683.11万	-6.12%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
308	HOMEHOME	$0.00522	$0.00554	$0.00501	$53.79万	$2,207.44万	-2.43%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.78	$204.39	$181.84	$2,049.39万	$4,155.91万	-10.34%
623	FLUXFlux	$0.0535	$0.0591	$0.0515	$13.51万	$2,244.50万	-7.44%
147	ORCLBOracle (bStocks Tokenized Stoc	$114.56	$126.43	$111.90	$155.95万	$552.07万	-9.39%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
342	NOMNomina	$0.001393	$0.001546	$0.001363	$46.45万	$400.89万	-8.90%
654	GMEBGameStop (bStocks Tokenized St	$24.27	$25.33	$24.24	$10.40万	$650.38万	-3.81%
36	MSTRBStrategy (bStocks Tokenized St	$127.73	$145.99	$124.14	$1,770.36万	$4,671.76万	-12.19%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.53万	—	0.00%