波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-06 02:20:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,237.53万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

← 返回行情列表

WAVES 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.00亿	-4.81%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,221.94万	-8.00%
427	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.83万	$1,792.46万	-7.44%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$210.74亿	-5.43%
485	WDCBWestern Digital (bStocks Token	$272.38	$328.03	$265.47	$26.85万	$237.20万	-16.57%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.16亿	-7.47%
367	JASMYJasmyCoin	$0.00361	$0.00393	$0.00353	$42.69万	$1.77亿	-7.91%
11	NEARNEAR Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.55亿	-11.34%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,388.26万	-4.85%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$683.11万	-6.12%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
310	HOMEHOME	$0.00529	$0.00554	$0.00501	$53.71万	$2,207.44万	-1.12%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.77	$204.39	$181.84	$2,077.18万	$4,155.91万	-10.52%
623	FLUXFlux	$0.0538	$0.0591	$0.0515	$13.63万	$2,244.50万	-6.76%
147	ORCLBOracle (bStocks Tokenized Stoc	$114.71	$126.15	$111.90	$157.09万	$552.07万	-9.03%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$400.89万	-8.25%
655	GMEBGameStop (bStocks Tokenized St	$24.22	$25.33	$24.22	$10.10万	$650.38万	-4.00%
36	MSTRBStrategy (bStocks Tokenized St	$128.28	$145.99	$124.14	$1,779.93万	$4,671.76万	-11.85%
510	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.60万	—	0.00%